일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,610	165	- 4.37%	47,165	173
08.16	3,775	70	+ 1.89%	65,289	244
08.14	3,705	5	+ 0.14%	110,187	414
08.13	3,700	190	+ 5.41%	79,671	289
08.12	3,510	245	+ 7.50%	102,468	359
08.09	3,265	45	+ 1.40%	20,013	65
08.08	3,220	0	0.00%	77,436	246
08.07	3,220	35	+ 1.10%	26,779	85
08.06	3,185	5	- 0.16%	30,361	96
08.05	3,190	135	- 4.06%	115,860	361