| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,185 | 5 | - 0.16% | 30,361 | 96 |
| 08.05 | 3,190 | 135 | - 4.06% | 115,860 | 361 |
| 08.02 | 3,325 | 105 | + 3.26% | 366,253 | 1,267 |
| 08.01 | 3,220 | 5 | + 0.16% | 30,642 | 99 |
| 07.31 | 3,215 | 65 | - 1.98% | 24,460 | 79 |
| 07.30 | 3,280 | 105 | - 3.10% | 552,728 | 1,956 |
| 07.29 | 3,385 | 5 | - 0.15% | 28,604 | 96 |
| 07.26 | 3,390 | 10 | + 0.30% | 27,617 | 93 |
| 07.25 | 3,380 | 195 | + 6.12% | 151,696 | 510 |
| 07.24 | 3,185 | 10 | + 0.32% | 32,665 | 104 |