일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 3,275 | 40 | - 1.21% | 5,884 | 19 |
04.19 | 3,315 | 35 | - 1.05% | 3,575 | 12 |
04.18 | 3,350 | 25 | + 0.75% | 9,477 | 31 |
04.17 | 3,325 | 10 | - 0.30% | 15,805 | 52 |
04.16 | 3,335 | 140 | - 4.03% | 23,833 | 80 |
04.15 | 3,475 | 5 | - 0.14% | 16,318 | 57 |
04.12 | 3,480 | 20 | - 0.57% | 16,323 | 57 |
04.11 | 3,500 | 10 | + 0.29% | 8,302 | 29 |
04.09 | 3,490 | 45 | - 1.27% | 8,543 | 30 |
04.08 | 3,535 | 15 | + 0.43% | 10,736 | 37 |