일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,520	55	+ 1.59%	153,841	548
04.04	3,465	100	- 2.81%	26,786	93
04.03	3,565	65	- 1.79%	17,013	60
04.02	3,630	5	- 0.14%	35,315	128
04.01	3,635	0	0.00%	61,908	227
03.29	3,635	15	- 0.41%	16,841	62
03.28	3,650	150	- 3.95%	50,171	188
03.27	3,800	110	+ 2.98%	67,843	257
03.26	3,690	15	+ 0.41%	31,648	116
03.25	3,675	0	0.00%	31,778	117