일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,175	90	+ 2.92%	28,018	89
07.22	3,085	25	+ 0.82%	23,730	73
07.19	3,060	10	- 0.33%	27,040	82
07.18	3,070	10	+ 0.33%	52,626	160
07.17	3,060	175	- 5.41%	182,808	557
07.16	3,235	15	- 0.46%	41,632	132
07.15	3,250	130	- 3.85%	47,732	156
07.12	3,380	150	+ 4.64%	66,646	223
07.11	3,230	5	+ 0.16%	21,097	68
07.10	3,225	0	0.00%	21,044	68