일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,470	2,180	+ 29.90%	1,563,523	13,657
09.03	7,290	0	0.00%	285,649	2,054
09.02	7,290	720	+ 10.96%	356,716	2,472
08.30	6,570	170	+ 2.66%	249,487	1,571
08.29	6,400	1,200	+ 23.08%	1,903,523	11,686
08.28	5,200	190	- 3.53%	575,029	3,014
08.27	5,390	880	+ 19.51%	1,356,153	6,800
08.26	4,510	835	+ 22.72%	1,465,440	6,455
08.23	3,675	125	+ 3.52%	62,187	226
08.22	3,550	85	- 2.34%	21,309	76