일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,280	120	- 2.22%	1,784	9
11.12	5,400	30	- 0.55%	6,237	34
11.11	5,430	30	+ 0.56%	2,172	12
11.08	5,400	0	0.00%	503	3
11.07	5,400	80	+ 1.50%	8,307	45
11.06	5,320	150	- 2.74%	19,963	106
11.05	5,470	0	0.00%	18,979	101
11.04	5,470	0	0.00%	6,220	34
11.01	5,470	20	+ 0.37%	10,623	58
10.31	5,450	10	+ 0.18%	5,411	29