| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,930 | 10 | + 0.20% | 358 | 2 |
| 09.27 | 4,920 | 40 | + 0.82% | 1,023 | 5 |
| 09.26 | 4,880 | 15 | + 0.31% | 813 | 4 |
| 09.25 | 4,865 | 0 | 0.00% | 1,435 | 7 |
| 09.24 | 4,865 | 85 | + 1.78% | 4,975 | 24 |
| 09.23 | 4,780 | 20 | - 0.42% | 2,154 | 10 |
| 09.20 | 4,800 | 30 | + 0.63% | 1,157 | 6 |
| 09.19 | 4,770 | 115 | - 2.35% | 7,843 | 38 |
| 09.13 | 4,885 | 85 | + 1.77% | 3,300 | 16 |
| 09.12 | 4,800 | 75 | + 1.59% | 1,420 | 7 |