| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 4,980 | 20 | - 0.40% | 1,418 | 7 |
| 08.12 | 5,000 | 40 | - 0.79% | 2,922 | 15 |
| 08.09 | 5,040 | 145 | + 2.96% | 6,794 | 34 |
| 08.08 | 4,895 | 5 | + 0.10% | 1,125 | 6 |
| 08.07 | 4,890 | 135 | + 2.84% | 2,831 | 14 |
| 08.06 | 4,755 | 5 | + 0.11% | 8,095 | 38 |
| 08.05 | 4,750 | 250 | - 5.00% | 7,862 | 38 |
| 08.02 | 5,000 | 40 | - 0.79% | 1,990 | 10 |
| 08.01 | 5,040 | 10 | + 0.20% | 1,503 | 8 |
| 07.31 | 5,030 | 0 | 0.00% | 1,486 | 7 |