일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,360	70	+ 1.32%	5,389	28
06.17	5,290	80	- 1.49%	5,191	28
06.14	5,370	20	+ 0.37%	3,194	17
06.13	5,350	0	0.00%	12,630	68
06.12	5,350	40	- 0.74%	1,604	9
06.11	5,390	40	- 0.74%	2,181	12
06.10	5,430	60	+ 1.12%	9,879	54
06.07	5,370	40	+ 0.75%	2,100	11
06.05	5,330	40	- 0.75%	890	5
06.04	5,370	30	+ 0.56%	2,031	11