일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,030	0	0.00%	1,363	7
07.29	5,030	20	+ 0.40%	4,099	21
07.26	5,010	50	+ 1.01%	2,379	12
07.25	4,960	15	+ 0.30%	1,566	8
07.24	4,945	50	- 1.00%	1,968	10
07.23	4,995	20	+ 0.40%	339	2
07.22	4,975	20	- 0.40%	2,297	11
07.19	4,995	5	+ 0.10%	8,382	42
07.18	4,990	10	- 0.20%	5,624	28
07.17	5,000	30	- 0.60%	3,718	18