일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,880	20	- 0.41%	1,799	9
08.27	4,900	5	+ 0.10%	1,686	8
08.26	4,895	30	- 0.61%	4,350	21
08.23	4,925	5	+ 0.10%	1,309	6
08.22	4,920	15	- 0.30%	1,285	6
08.21	4,935	50	- 1.00%	2,887	14
08.20	4,985	5	+ 0.10%	4,138	21
08.19	4,980	20	- 0.40%	3,589	18
08.16	5,000	20	+ 0.40%	705	4
08.14	4,980	0	0.00%	1,124	6