일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,030	0	0.00%	5,176	26
07.15	5,030	35	+ 0.70%	1,790	9
07.12	4,995	5	- 0.10%	2,500	12
07.11	5,000	10	- 0.20%	5,553	28
07.10	5,010	20	+ 0.40%	837	4
07.09	4,990	25	+ 0.50%	2,237	11
07.08	4,965	85	- 1.68%	5,949	30
07.05	5,050	10	- 0.20%	3,482	17
07.04	5,060	30	+ 0.60%	5,782	29
07.03	5,030	40	- 0.79%	2,101	11