일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,725	25	+ 0.53%	110	1
09.10	4,700	20	+ 0.43%	865	4
09.09	4,680	0	0.00%	1,389	6
09.06	4,680	100	- 2.09%	8,310	39
09.05	4,780	35	- 0.73%	1,935	9
09.04	4,815	5	- 0.10%	3,293	16
09.03	4,820	20	+ 0.42%	1,542	7
09.02	4,800	20	- 0.42%	748	4
08.30	4,820	0	0.00%	1,945	9
08.29	4,820	60	- 1.23%	3,713	18