일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,450	10	+ 0.18%	5,411	29
10.30	5,440	100	+ 1.87%	16,554	89
10.29	5,340	0	0.00%	21,138	111
10.28	5,340	220	+ 4.30%	30,868	162
10.25	5,120	20	- 0.39%	5,883	30
10.24	5,140	110	+ 2.19%	15,004	76
10.23	5,030	120	+ 2.44%	11,323	57
10.22	4,910	0	0.00%	14,195	70
10.21	4,910	35	+ 0.72%	1,867	9
10.18	4,875	50	+ 1.04%	1,275	6