일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,790	480	- 9.11%	2,246,527	10,541
11.12	5,270	320	- 5.73%	394,122	2,100
11.11	5,590	90	- 1.59%	141,320	786
11.08	5,680	20	+ 0.35%	251,683	1,446
11.07	5,660	50	+ 0.89%	171,924	951
11.06	5,610	90	+ 1.63%	271,133	1,532
11.05	5,520	130	+ 2.41%	172,467	944
11.04	5,390	30	- 0.55%	95,164	511
11.01	5,420	90	+ 1.69%	188,622	1,014
10.31	5,330	30	- 0.56%	179,634	947