일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,930	20	- 0.34%	153,488	911
08.27	5,950	80	- 1.33%	140,195	826
08.26	6,030	50	+ 0.84%	236,513	1,396
08.23	5,980	50	+ 0.84%	216,311	1,271
08.22	5,930	130	- 2.15%	424,957	2,515
08.21	6,060	110	+ 1.85%	207,096	1,237
08.20	5,950	180	- 2.94%	421,773	2,542
08.19	6,130	130	- 2.08%	351,744	2,142
08.16	6,260	320	- 4.86%	704,713	4,456
08.14	6,580	10	- 0.15%	758,510	5,030