일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,070	210	+ 3.58%	1,503,938	9,240
07.29	5,860	130	- 2.17%	849,603	5,014
07.26	5,990	270	+ 4.72%	1,283,888	7,346
07.25	5,720	80	- 1.38%	1,626,050	9,372
07.24	5,800	770	- 11.72%	2,219,344	13,061
07.23	6,570	190	+ 2.98%	960,961	6,229
07.22	6,380	40	- 0.62%	451,931	2,842
07.19	6,420	300	+ 4.90%	1,020,215	6,395
07.18	6,120	70	- 1.13%	458,591	2,775
07.17	6,190	80	- 1.28%	555,066	3,491