일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,370	190	+ 3.67%	331,327	1,762
10.16	5,180	20	- 0.39%	175,703	902
10.15	5,200	150	+ 2.97%	174,123	895
10.14	5,050	30	- 0.59%	235,872	1,180
10.11	5,080	30	- 0.59%	180,359	912
10.10	5,110	50	- 0.97%	194,265	989
10.08	5,160	170	- 3.19%	325,878	1,715
10.07	5,330	180	+ 3.50%	281,521	1,485
10.04	5,150	40	+ 0.78%	130,817	671
10.02	5,110	90	- 1.73%	446,979	2,264