일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,180	40	- 0.77%	592,114	3,048
06.17	5,220	130	+ 2.55%	698,225	3,596
06.14	5,090	170	+ 3.46%	1,456,227	7,357
06.13	4,920	235	+ 5.02%	2,428,952	11,912
06.12	4,685	55	+ 1.19%	567,117	2,661
06.11	4,630	50	+ 1.09%	483,861	2,226
06.10	4,580	145	+ 3.27%	635,205	2,880
06.07	4,435	105	+ 2.43%	254,858	1,114
06.05	4,330	65	- 1.48%	290,504	1,253
06.04	4,395	10	+ 0.23%	548,321	2,368