| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 5,790 | 240 | + 4.32% | 10,308,561 | 62,429 |
| 07.01 | 5,550 | 30 | - 0.54% | 3,790,914 | 21,771 |
| 06.28 | 5,580 | 100 | + 1.83% | 603,724 | 3,327 |
| 06.27 | 5,480 | 40 | - 0.73% | 1,541,368 | 8,631 |
| 06.26 | 5,520 | 220 | + 4.15% | 912,686 | 4,920 |
| 06.25 | 5,300 | 250 | + 4.95% | 1,057,835 | 5,567 |
| 06.24 | 5,050 | 30 | - 0.59% | 467,512 | 2,327 |
| 06.21 | 5,080 | 50 | + 0.99% | 225,228 | 1,134 |
| 06.20 | 5,030 | 30 | - 0.59% | 305,976 | 1,546 |
| 06.19 | 5,060 | 120 | - 2.32% | 440,099 | 2,238 |