| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,200 | 30 | - 0.57% | 112,363 | 583 |
| 09.27 | 5,230 | 40 | - 0.76% | 168,499 | 884 |
| 09.26 | 5,270 | 80 | + 1.54% | 106,810 | 556 |
| 09.25 | 5,190 | 110 | - 2.08% | 232,543 | 1,209 |
| 09.24 | 5,300 | 60 | - 1.12% | 185,942 | 981 |
| 09.23 | 5,360 | 190 | + 3.68% | 272,975 | 1,441 |
| 09.20 | 5,170 | 20 | - 0.39% | 204,763 | 1,059 |
| 09.19 | 5,190 | 70 | + 1.37% | 223,428 | 1,154 |
| 09.13 | 5,120 | 10 | - 0.20% | 173,234 | 886 |
| 09.12 | 5,130 | 10 | + 0.20% | 463,029 | 2,342 |