일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,120	130	+ 2.61%	435,903	2,243
09.10	4,990	40	- 0.80%	274,410	1,379
09.09	5,030	20	- 0.40%	384,476	1,905
09.06	5,050	150	- 2.89%	662,870	3,275
09.05	5,200	140	- 2.62%	785,455	4,012
09.04	5,340	430	- 7.45%	859,696	4,621
09.03	5,770	30	- 0.52%	169,860	978
09.02	5,800	20	- 0.34%	157,837	923
08.30	5,820	50	+ 0.87%	201,267	1,163
08.29	5,770	160	- 2.70%	507,412	2,885