일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,330	30	- 0.56%	179,634	947
10.30	5,360	60	+ 1.13%	124,265	662
10.29	5,300	10	- 0.19%	100,056	527
10.28	5,310	150	- 2.75%	198,148	1,059
10.25	5,460	30	- 0.55%	226,345	1,217
10.24	5,490	180	- 3.18%	410,788	2,235
10.23	5,670	20	- 0.35%	331,991	1,889
10.22	5,690	90	- 1.56%	459,379	2,587
10.21	5,780	30	- 0.52%	431,773	2,507
10.18	5,810	440	+ 8.19%	1,113,470	6,301