일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,465	50	- 1.11%	51,214	230
11.11	4,515	50	- 1.10%	66,528	300
11.08	4,565	140	+ 3.16%	62,057	282
11.07	4,425	35	- 0.79%	108,759	486
11.06	4,460	190	- 4.09%	334,957	1,509
11.05	9,300	90	+ 0.98%	168,047	1,575
11.04	9,210	250	+ 2.79%	119,643	1,100
11.01	8,960	420	- 4.48%	109,087	992
10.31	9,380	60	- 0.64%	63,621	595
10.30	9,440	0	0.00%	53,761	505