일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,140	130	+ 1.85%	12,833	91
08.09	7,010	60	+ 0.86%	13,799	97
08.08	6,950	110	+ 1.61%	12,166	83
08.07	6,840	320	+ 4.91%	42,301	285
08.06	6,520	160	+ 2.52%	74,940	485
08.05	6,360	1,090	- 14.63%	88,758	595
08.02	7,450	170	- 2.23%	33,248	243
08.01	7,620	160	+ 2.15%	9,344	71
07.31	7,460	120	+ 1.64%	19,605	143
07.30	7,340	180	- 2.39%	32,420	240