일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,230	90	+ 0.99%	76,019	696
10.15	9,140	60	- 0.65%	60,530	553
10.14	9,200	320	+ 3.60%	79,383	713
10.11	8,880	170	- 1.88%	67,243	605
10.10	9,050	140	- 1.52%	65,943	599
10.08	9,190	160	- 1.71%	76,499	704
10.07	9,350	300	+ 3.32%	151,748	1,412
10.04	9,050	270	+ 3.08%	121,033	1,090
10.02	8,780	40	- 0.45%	129,558	1,137
09.30	8,820	320	- 3.50%	176,433	1,577