일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,520	30	+ 0.40%	35,061	262
07.26	7,490	30	- 0.40%	37,069	278
07.25	7,520	180	- 2.34%	31,591	238
07.24	7,700	10	- 0.13%	17,137	132
07.23	7,710	40	+ 0.52%	13,425	103
07.22	7,670	160	- 2.04%	22,845	174
07.19	7,830	90	- 1.14%	25,073	196
07.18	7,920	110	- 1.37%	30,512	239
07.17	8,030	70	- 0.86%	20,303	164
07.16	8,100	160	- 1.94%	20,545	166