일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,180	40	- 0.55%	6,756	48
08.26	7,220	70	+ 0.98%	10,897	78
08.23	7,150	70	- 0.97%	13,054	93
08.22	7,220	180	- 2.43%	33,774	249
08.21	7,400	40	- 0.54%	22,351	160
08.20	7,440	210	+ 2.91%	22,408	164
08.19	7,230	130	- 1.77%	20,129	147
08.16	7,360	60	+ 0.82%	19,271	139
08.14	7,300	180	+ 2.53%	28,830	210
08.13	7,120	20	- 0.28%	15,670	110