일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,080	90	- 1.26%	21,163	150
09.09	7,170	270	+ 3.91%	22,814	160
09.06	6,900	370	- 5.09%	44,697	310
09.05	7,270	250	+ 3.56%	56,456	410
09.04	7,020	380	- 5.14%	27,933	197
09.03	7,400	40	+ 0.54%	23,925	179
09.02	7,360	60	- 0.81%	27,982	206
08.30	7,420	470	+ 6.76%	91,483	678
08.29	6,950	230	- 3.20%	26,838	188
08.28	7,180	0	0.00%	21,545	155