일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,440	0	0.00%	53,761	505
10.29	9,440	160	+ 1.72%	89,056	835
10.28	9,280	250	+ 2.77%	101,960	937
10.25	9,030	70	+ 0.78%	94,204	846
10.24	8,960	30	- 0.33%	181,553	1,620
10.23	8,990	880	- 8.92%	1,304,145	13,017
10.22	9,870	240	+ 2.49%	164,825	1,604
10.21	9,630	300	+ 3.22%	132,627	1,260
10.18	9,330	150	+ 1.63%	78,826	721
10.17	9,180	50	- 0.54%	53,724	495