| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 9,140 | 0 | 0.00% | 221,658 | 2,044 |
| 09.26 | 9,140 | 60 | - 0.65% | 979,921 | 9,301 |
| 09.25 | 9,200 | 550 | - 5.64% | 356,062 | 3,399 |
| 09.24 | 9,750 | 960 | - 8.96% | 3,088,282 | 33,256 |
| 09.23 | 10,710 | 2,470 | + 29.98% | 2,214,385 | 22,274 |
| 09.20 | 8,240 | 880 | + 11.96% | 323,921 | 2,667 |
| 09.19 | 7,360 | 140 | + 1.94% | 32,708 | 241 |
| 09.13 | 7,220 | 40 | - 0.55% | 24,737 | 179 |
| 09.12 | 7,260 | 300 | + 4.31% | 22,233 | 160 |
| 09.11 | 6,960 | 120 | - 1.70% | 8,691 | 61 |