일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,260	80	- 0.96%	17,396	143
07.12	8,340	90	- 1.07%	21,315	177
07.11	8,430	420	+ 5.24%	66,681	563
07.10	8,010	90	- 1.11%	19,510	156
07.09	8,100	100	+ 1.25%	19,313	155
07.08	8,000	170	- 2.08%	39,851	319
07.05	8,170	230	- 2.74%	31,647	265
07.04	8,400	20	+ 0.24%	22,148	186
07.03	8,380	70	+ 0.84%	50,306	419
07.02	8,310	30	- 0.36%	54,949	445