일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	161,100	400	+ 0.25%	25,482	4,137
11.07	160,700	4,900	- 2.96%	60,262	9,912
11.06	165,600	1,500	- 0.90%	48,981	8,140
11.05	167,100	5,900	- 3.41%	30,966	5,210
11.04	173,000	8,200	+ 4.98%	43,268	7,375
11.01	164,800	7,300	- 4.24%	50,652	8,422
10.31	172,100	2,100	+ 1.24%	31,115	5,317
10.30	170,000	2,600	- 1.51%	19,392	3,317
10.29	172,600	2,000	+ 1.17%	27,378	4,701
10.28	170,600	500	+ 0.29%	19,108	3,274