일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	131,500	1,400	- 1.05%	64,390	8,408
06.13	132,900	2,100	+ 1.61%	106,067	14,139
06.12	130,800	8,700	- 6.24%	159,403	21,145
06.11	139,500	4,200	- 2.92%	202,665	28,041
06.10	143,700	4,800	+ 3.46%	128,653	18,388
06.07	138,900	1,700	- 1.21%	38,241	5,335
06.05	140,600	2,400	+ 1.74%	61,076	8,654
06.04	138,200	3,700	- 2.61%	57,728	8,016
06.03	141,900	11,300	+ 8.65%	108,980	15,034
05.31	130,600	0	0.00%	40,365	5,252