| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 151,500 | 7,200 | - 4.54% | 145,798 | 22,324 |
| 06.27 | 158,700 | 11,000 | + 7.45% | 573,154 | 92,258 |
| 06.26 | 147,700 | 2,900 | + 2.00% | 122,879 | 18,045 |
| 06.25 | 144,800 | 5,800 | + 4.17% | 132,181 | 18,795 |
| 06.24 | 139,000 | 2,100 | + 1.53% | 131,336 | 18,563 |
| 06.21 | 136,900 | 8,200 | + 6.37% | 371,095 | 51,954 |
| 06.20 | 128,700 | 700 | + 0.55% | 26,602 | 3,414 |
| 06.19 | 128,000 | 700 | - 0.54% | 38,467 | 4,938 |
| 06.18 | 128,700 | 3,300 | - 2.50% | 44,767 | 5,797 |
| 06.17 | 132,000 | 500 | + 0.38% | 37,320 | 4,854 |