일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	191,100	1,100	+ 0.58%	53,332	10,142
10.14	190,000	2,700	+ 1.44%	62,992	11,809
10.11	187,300	1,200	+ 0.65%	112,435	20,720
10.10	186,100	9,400	+ 5.32%	104,245	19,190
10.08	176,700	5,600	- 3.07%	79,876	14,259
10.07	182,300	4,800	- 2.57%	83,433	15,148
10.04	187,100	1,800	+ 0.97%	51,236	9,696
10.02	185,300	7,100	- 3.69%	59,448	11,115
09.30	192,400	5,000	+ 2.67%	59,762	11,330
09.27	187,400	9,600	- 4.87%	69,529	13,265