일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	190,100	16,100	+ 9.25%	647,074	124,355
08.08	174,000	900	- 0.52%	221,294	36,584
08.07	174,900	10,700	+ 6.52%	159,894	27,509
08.06	164,200	12,100	+ 7.96%	90,117	14,564
08.05	152,100	13,700	- 8.26%	157,194	24,666
08.02	165,800	7,200	- 4.16%	112,554	18,698
08.01	173,000	100	- 0.06%	59,956	10,372
07.31	173,100	6,800	- 3.78%	104,163	18,159
07.30	179,900	4,800	- 2.60%	72,056	13,266
07.29	184,700	7,300	+ 4.12%	85,262	15,686