일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	172,600	2,000	+ 1.17%	27,378	4,701
10.28	170,600	500	+ 0.29%	19,108	3,274
10.25	170,100	3,700	- 2.13%	25,912	4,435
10.24	173,800	4,700	+ 2.78%	32,364	5,549
10.23	169,100	1,400	- 0.82%	48,956	8,253
10.22	170,500	3,700	- 2.12%	98,886	16,635
10.21	174,200	600	+ 0.35%	37,469	6,490
10.18	173,600	7,000	- 3.88%	80,997	14,133
10.17	180,600	500	+ 0.28%	63,588	11,449
10.16	180,100	11,000	- 5.76%	90,106	16,610