일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	127,700	1,300	- 1.01%	66,193	8,563
11.12	129,000	9,200	- 6.66%	176,087	23,083
11.11	138,200	22,900	- 14.22%	260,114	37,351
11.08	161,100	400	+ 0.25%	25,482	4,137
11.07	160,700	4,900	- 2.96%	60,262	9,912
11.06	165,600	1,500	- 0.90%	48,981	8,140
11.05	167,100	5,900	- 3.41%	30,966	5,210
11.04	173,000	8,200	+ 4.98%	43,268	7,375
11.01	164,800	7,300	- 4.24%	50,652	8,422
10.31	172,100	2,100	+ 1.24%	31,115	5,317