| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 197,000 | 7,500 | + 3.96% | 64,984 | 12,626 |
| 09.25 | 189,500 | 4,200 | - 2.17% | 68,306 | 13,255 |
| 09.24 | 193,700 | 0 | 0.00% | 57,142 | 10,960 |
| 09.23 | 193,700 | 4,300 | - 2.17% | 66,161 | 12,958 |
| 09.20 | 198,000 | 8,700 | + 4.60% | 123,576 | 24,370 |
| 09.19 | 189,300 | 8,300 | + 4.59% | 119,362 | 22,706 |
| 09.13 | 181,000 | 0 | 0.00% | 41,234 | 7,499 |
| 09.12 | 181,000 | 1,600 | + 0.89% | 74,453 | 13,571 |
| 09.11 | 179,400 | 3,100 | - 1.70% | 66,511 | 12,222 |
| 09.10 | 182,500 | 500 | + 0.28% | 89,540 | 16,694 |