일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	204,000	6,000	- 2.86%	85,950	17,616
08.23	210,000	3,500	- 1.64%	130,757	27,421
08.22	213,500	1,000	- 0.47%	110,248	23,428
08.21	214,500	12,500	+ 6.19%	198,676	42,169
08.20	202,000	2,500	- 1.22%	83,578	16,988
08.19	204,500	3,500	+ 1.74%	165,796	34,037
08.16	201,000	13,700	+ 7.31%	202,267	40,039
08.14	187,300	4,200	+ 2.29%	95,618	17,856
08.13	183,100	10,400	- 5.38%	168,703	31,325
08.12	193,500	3,400	+ 1.79%	184,217	35,683