| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 177,400 | 3,200 | - 1.77% | 76,532 | 13,758 |
| 07.25 | 180,600 | 6,400 | - 3.42% | 77,521 | 14,134 |
| 07.24 | 187,000 | 2,600 | + 1.41% | 114,315 | 21,188 |
| 07.23 | 184,400 | 9,100 | + 5.19% | 225,309 | 41,633 |
| 07.22 | 175,300 | 0 | 0.00% | 136,456 | 23,794 |
| 07.19 | 175,300 | 19,500 | + 12.52% | 315,112 | 53,523 |
| 07.18 | 155,800 | 2,800 | - 1.77% | 45,624 | 7,160 |
| 07.17 | 158,600 | 200 | + 0.13% | 47,951 | 7,591 |
| 07.16 | 158,400 | 2,300 | - 1.43% | 46,567 | 7,399 |
| 07.15 | 160,700 | 1,200 | + 0.75% | 66,386 | 10,703 |