일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	130,600	0	0.00%	40,365	5,252
05.30	130,600	3,300	- 2.47%	58,053	7,653
05.29	133,900	7,200	- 5.10%	94,226	13,095
05.28	141,100	11,400	+ 8.79%	336,992	47,838
05.27	129,700	2,200	+ 1.73%	33,801	4,339
05.24	127,500	500	- 0.39%	32,036	4,085
05.23	128,000	1,000	- 0.78%	38,393	4,909
05.22	129,000	1,000	- 0.77%	27,408	3,548
05.21	130,000	1,600	- 1.22%	28,060	3,657
05.20	131,600	1,700	- 1.28%	38,899	5,150