일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,560	30	- 0.84%	299,649	1,078
11.07	3,590	5	+ 0.14%	310,433	1,105
11.06	3,585	75	+ 2.14%	2,544,734	9,455
11.05	3,510	85	+ 2.48%	12,576,703	50,014
11.04	3,425	25	+ 0.74%	103,009	354
11.01	3,400	40	- 1.16%	130,040	442
10.31	3,440	40	- 1.15%	4,123,697	15,541
10.30	3,480	100	+ 2.96%	31,633	108
10.29	3,380	30	- 0.88%	13,609	46
10.28	3,410	10	- 0.29%	17,025	58