일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,600	25	+ 0.70%	24,442	87
09.25	3,575	70	+ 2.00%	66,302	236
09.24	3,505	5	+ 0.14%	17,408	61
09.23	3,500	35	- 0.99%	12,310	43
09.20	3,535	60	+ 1.73%	43,975	154
09.19	3,475	80	+ 2.36%	34,796	119
09.13	3,395	0	0.00%	13,199	45
09.12	3,395	30	+ 0.89%	55,235	187
09.11	3,365	15	+ 0.45%	17,862	60
09.10	3,350	5	- 0.15%	23,327	78