일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,380	30	- 0.88%	13,609	46
10.28	3,410	10	- 0.29%	17,025	58
10.25	3,420	5	+ 0.15%	21,472	73
10.24	3,415	45	- 1.30%	14,494	50
10.23	3,460	10	+ 0.29%	54,021	187
10.22	3,450	50	- 1.43%	41,851	144
10.21	3,500	20	- 0.57%	25,191	88
10.18	3,520	10	+ 0.29%	156,723	561
10.17	3,510	20	+ 0.57%	29,685	104
10.16	3,490	10	- 0.29%	59,124	207