| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,880 | 15 | - 0.39% | 32,852 | 128 |
| 07.25 | 3,895 | 30 | - 0.76% | 24,518 | 95 |
| 07.24 | 3,925 | 5 | + 0.13% | 16,195 | 63 |
| 07.23 | 3,920 | 5 | + 0.13% | 20,907 | 82 |
| 07.22 | 3,915 | 20 | + 0.51% | 21,494 | 84 |
| 07.19 | 3,895 | 15 | + 0.39% | 68,091 | 265 |
| 07.18 | 3,880 | 105 | - 2.64% | 226,898 | 884 |
| 07.17 | 3,985 | 35 | - 0.87% | 24,078 | 96 |
| 07.16 | 4,020 | 10 | - 0.25% | 12,700 | 51 |
| 07.15 | 4,030 | 70 | + 1.77% | 49,059 | 197 |