일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,320	145	- 4.19%	110,376	372
11.12	3,465	10	- 0.29%	127,709	439
11.11	3,475	85	- 2.39%	227,920	795
11.08	3,560	30	- 0.84%	299,649	1,078
11.07	3,590	5	+ 0.14%	310,433	1,105
11.06	3,585	75	+ 2.14%	2,544,734	9,455
11.05	3,510	85	+ 2.48%	12,576,703	50,014
11.04	3,425	25	+ 0.74%	103,009	354
11.01	3,400	40	- 1.16%	130,040	442
10.31	3,440	40	- 1.15%	4,123,697	15,541