일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,955	10	- 0.25%	14,495	57
06.27	3,965	40	+ 1.02%	33,624	133
06.26	3,925	5	- 0.13%	20,526	80
06.25	3,930	15	- 0.38%	20,474	80
06.24	3,945	10	- 0.25%	25,024	99
06.21	3,955	20	- 0.50%	23,898	95
06.20	3,975	5	- 0.13%	24,762	98
06.19	3,980	40	- 1.00%	61,809	246
06.18	4,020	100	- 2.43%	83,120	336
06.17	4,120	150	+ 3.78%	391,773	1,608